Ethena USDe
USDE · 美元计价
$1.0007
≈ ￥6.6046
-0.04% (-$0.00)
更新于 2026-11-12 15:40:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0011
24H 成交量
$183.96万
流通市值
$40.73亿
24H 涨跌额
(-$0.00)
历史最高
$12.7108
最高日期
2024-01-20
历史最低
$0.65
最低日期
2025-10-01
USDE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
PLTRBPLTRB
|
$170.07 | $175.47 | $168.38 | $26.85万 | — | -1.22% |
| 42 |
QQQBQQQB
|
$684.52 | $695.69 | $682.40 | $1,134.69万 | — | 0.09% |
| 374 |
GRTThe Graph
|
$0.0172 | $0.01822 | $0.01709 | $33.50万 | $1.73亿 | -1.83% |
| 504 |
QKCQuarkChain
|
$0.002069 | $0.002361 | $0.002041 | $17.97万 | $1,513.20万 | -2.50% |
| 284 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 390 |
CELRCeler Network
|
$0.002068 | $0.002173 | $0.002024 | $30.00万 | $1,639.77万 | -3.36% |
| 627 |
IOTXIoTeX
|
$0.002787 | $0.002894 | $0.002736 | $8.70万 | $2,713.50万 | -1.87% |
| 344 |
REDRedStone
|
$0.1336 | $0.1433 | $0.1318 | $38.69万 | $3,899.58万 | -4.09% |
| 642 |
HPEBHPEB
|
$48.84 | $51.79 | $48.64 | $7.56万 | — | -2.40% |
| 572 |
TThreshold Network
|
$0.00443 | $0.00454 | $0.0044 | $12.56万 | $5,026.09万 | 0.00% |
| 332 |
SYNSynapse
|
$0.12506 | $0.13491 | $0.12365 | $40.53万 | $2,922.60万 | -3.38% |
| 118 |
RAYRaydium
|
$1.5822 | $1.68 | $1.58 | $157.70万 | $4.51亿 | -2.79% |
| 46 |
PAXGPAX Gold
|
$3955.09 | $4,053.11 | $3,952.13 | $964.65万 | $17.90亿 | -2.42% |
| 24 |
LINKChainlink
|
$10.1 | $10.59 | $10.02 | $1,979.50万 | $80.88亿 | -1.86% |
| 596 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 54 |
FETArtificial Superintelligence A
|
$0.1483 | $0.1544 | $0.1453 | $727.37万 | $4.00亿 | 1.23% |
| 260 |
DOGSDogs
|
$0.00003037 | $0.00003255 | $0.00002957 | $55.27万 | $1,628.61万 | -4.83% |
| 177 |
TSTTest
|
$0.01197 | $0.01216 | $0.01154 | $92.58万 | $1,141.75万 | -0.99% |
| 308 |
COTICOTI
|
$0.00918 | $0.00946 | $0.00887 | $44.91万 | $1,686.42万 | -2.13% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |