Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$66.97

≈ ￥442.002

-8.52% (-$6.24)

更新于 2026-11-05 05:05:02

24H 最高

$79.19

24H 最低

$62.33

今日开盘

$73.21

24H 成交量

$4,275.75万

流通市值

$6,451.91万

24H 涨跌额

(-$6.24)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	PLTRBPLTRB	$172.62	$177.33	$164.49	$53.69万	—	-1.42%
46	QQQBQQQB	$692.78	$701.85	$670.00	$1,260.26万	—	1.02%
303	GRTThe Graph	$0.02034	$0.02108	$0.01893	$53.32万	$1.97亿	3.30%
505	QKCQuarkChain	$0.002309	$0.002537	$0.002276	$22.96万	$1,698.04万	-1.70%
323	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
481	CELRCeler Network	$0.002443	$0.002542	$0.002334	$25.22万	$1,913.45万	1.33%
652	IOTXIoTeX	$0.003297	$0.003382	$0.003141	$9.59万	$3,118.97万	1.38%
363	REDRedStone	$0.1481	$0.149	$0.1366	$39.94万	$4,107.02万	5.56%
625	HPEBHPEB	$50.07	$55.31	$49.28	$11.92万	—	-6.20%
476	TThreshold Network	$0.00468	$0.00472	$0.00437	$25.69万	$5,244.50万	4.00%
302	SYNSynapse	$0.15365	$0.15776	$0.14823	$53.36万	$3,367.73万	-0.45%
81	RAYRaydium	$1.7401	$1.79	$1.48	$494.20万	$4.66亿	11.48%
39	PAXGPAX Gold	$4060.11	$4,066.66	$3,927.25	$1,482.07万	$18.18亿	3.38%
23	LINKChainlink	$11.456	$11.80	$10.63	$3,179.51万	$88.54亿	3.06%
633	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
59	FETArtificial Superintelligence A	$0.1602	$0.1667	$0.1491	$960.01万	$4.24亿	3.22%
554	DOGSDogs	$0.00003185	$0.000033	$0.00003006	$18.68万	$1,647.11万	0.79%
283	TSTTest	$0.01281	$0.01342	$0.01225	$58.39万	$1,223.18万	-0.23%
270	COTICOTI	$0.01011	$0.01034	$0.00946	$61.84万	$1,827.42万	3.48%
397	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%