Radworks

RAD · 美元计价

$0.242

≈ ￥1.5972

1.26% ($0.00)

更新于 2026-11-05 05:20:01

24H 最高

$0.25

24H 最低

$0.232

今日开盘

$0.239

24H 成交量

$69.13万

流通市值

$1,247.99万

24H 涨跌额

($0.00)

历史最高

$30.5

最高日期

2021-10-01

历史最低

$0.186

最低日期

2026-10-01

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	PLTRBPLTRB	$172.42	$177.33	$164.49	$53.57万	—	-1.46%
46	QQQBQQQB	$693.54	$701.85	$670.00	$1,256.50万	—	0.79%
306	GRTThe Graph	$0.02031	$0.02108	$0.01893	$52.86万	$1.97亿	2.73%
507	QKCQuarkChain	$0.002308	$0.002537	$0.002276	$22.95万	$1,698.04万	-2.62%
322	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
483	CELRCeler Network	$0.002446	$0.002542	$0.002334	$24.84万	$1,913.45万	1.12%
652	IOTXIoTeX	$0.0033	$0.003382	$0.003141	$9.62万	$3,118.97万	1.48%
363	REDRedStone	$0.1482	$0.149	$0.1366	$40.02万	$4,107.02万	5.56%
649	HPEBHPEB	$50.16	$55.31	$49.28	$10.03万	—	-7.44%
480	TThreshold Network	$0.00468	$0.00472	$0.00437	$25.23万	$5,244.50万	4.00%
297	SYNSynapse	$0.15395	$0.15776	$0.14823	$53.74万	$3,367.73万	-0.57%
81	RAYRaydium	$1.7425	$1.79	$1.48	$495.35万	$4.66亿	11.47%
39	PAXGPAX Gold	$4063.52	$4,066.66	$3,928.63	$1,484.45万	$18.18亿	3.39%
23	LINKChainlink	$11.452	$11.80	$10.63	$3,167.49万	$88.54亿	2.64%
632	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
59	FETArtificial Superintelligence A	$0.1601	$0.1667	$0.1491	$955.68万	$4.24亿	2.04%
554	DOGSDogs	$0.00003184	$0.000033	$0.00003006	$18.60万	$1,647.11万	0.19%
282	TSTTest	$0.0128	$0.01342	$0.01225	$58.42万	$1,223.18万	-0.70%
268	COTICOTI	$0.01011	$0.01034	$0.00946	$61.40万	$1,827.42万	2.74%
396	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%