QCOMB

QCOMB · 美元计价

$166.55

≈ ￥1099.23

1.31% ($2.16)

更新于 2026-11-05 04:35:02

24H 最高

$172.51

24H 最低

$158.60

今日开盘

$164.39

24H 成交量

$39.20万

流通市值

—

24H 涨跌额

($2.16)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	PLTRBPLTRB	$171.9	$177.33	$164.49	$39.09万	—	-1.88%
46	QQQBQQQB	$693.69	$701.85	$670.00	$1,249.87万	—	1.12%
296	GRTThe Graph	$0.0204	$0.02108	$0.01893	$54.21万	$1.97亿	3.87%
502	QKCQuarkChain	$0.002335	$0.002537	$0.002276	$22.98万	$1,698.04万	-0.04%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
479	CELRCeler Network	$0.002448	$0.002542	$0.002334	$25.38万	$1,913.45万	1.33%
652	IOTXIoTeX	$0.003306	$0.003382	$0.003141	$9.59万	$3,118.97万	2.07%
361	REDRedStone	$0.1482	$0.149	$0.1366	$39.91万	$4,107.02万	5.86%
627	HPEBHPEB	$50.01	$55.31	$49.28	$11.80万	—	-6.03%
454	TThreshold Network	$0.00469	$0.00472	$0.00437	$27.36万	$5,244.50万	4.92%
326	SYNSynapse	$0.15159	$0.15776	$0.14823	$47.43万	$3,367.73万	-1.41%
81	RAYRaydium	$1.7483	$1.79	$1.48	$489.66万	$4.66亿	12.20%
39	PAXGPAX Gold	$4061.38	$4,066.66	$3,926.70	$1,483.33万	$18.18亿	3.39%
23	LINKChainlink	$11.438	$11.80	$10.63	$3,179.20万	$88.54亿	3.42%
631	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
59	FETArtificial Superintelligence A	$0.1609	$0.1667	$0.1491	$960.72万	$4.24亿	4.08%
552	DOGSDogs	$0.00003176	$0.000033	$0.00003006	$18.78万	$1,647.11万	0.86%
281	TSTTest	$0.01288	$0.01342	$0.01225	$57.74万	$1,223.18万	0.31%
265	COTICOTI	$0.01016	$0.01034	$0.00946	$61.87万	$1,827.42万	4.21%
393	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%