元币报价
行情总览
Succinct

Succinct

PROVE · 美元计价
$0.1894
≈ ￥1.25
0.91% ($0.00)
更新于 2026-11-05 04:35:02
← 返回行情列表
24H 最高
$0.1951
24H 最低
$0.1807
今日开盘
$0.1877
24H 成交量
$116.87万
流通市值
$3,722.32万
24H 涨跌额
($0.00)
历史最高
$1.925
最高日期
2025-08-01
历史最低
$0.142848
最低日期
2026-08-14

PROVE 价格走势

相关币种行情

查看全部行情 →
EigenCloud (prev. EigenLayer) $0.1844 +2.84% Peanut the SquirrelPNUT $0.0373 -4.36% dogwifhat $0.1717 -0.06% Algorand $0.0999 +6.50% Wormhole $0.01122 +2.84% ZKsync $0.01017 +0.59% Axie InfinityAXS $0.874 +3.80% BMNRB $21.91 +6.93%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
367 PLTRB PLTRBPLTRB $171.9 $177.33 $164.49 $39.09万 — -1.88%
46 QQQB QQQBQQQB $693.69 $701.85 $670.00 $1,249.87万 — 1.12%
296 GRT GRTThe Graph $0.0204 $0.02108 $0.01893 $54.21万 $1.97亿 3.87%
502 QKC QKCQuarkChain $0.002335 $0.002537 $0.002276 $22.98万 $1,698.04万 -0.04%
317 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,374.52万 -4.02%
479 CELR CELRCeler Network $0.002448 $0.002542 $0.002334 $25.38万 $1,913.45万 1.33%
652 IOTX IOTXIoTeX $0.003306 $0.003382 $0.003141 $9.59万 $3,118.97万 2.07%
361 RED REDRedStone $0.1482 $0.149 $0.1366 $39.91万 $4,107.02万 5.86%
627 HPEB HPEBHPEB $50.01 $55.31 $49.28 $11.80万 — -6.03%
454 T TThreshold Network $0.00469 $0.00472 $0.00437 $27.36万 $5,244.50万 4.92%
326 SYN SYNSynapse $0.15159 $0.15776 $0.14823 $47.43万 $3,367.73万 -1.41%
81 RAY RAYRaydium $1.7483 $1.79 $1.48 $489.66万 $4.66亿 12.20%
39 PAXG PAXGPAX Gold $4061.38 $4,066.66 $3,926.70 $1,483.33万 $18.18亿 3.39%
23 LINK LINKChainlink $11.438 $11.80 $10.63 $3,179.20万 $88.54亿 3.42%
631 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,339.96万 -25.90%
59 FET FETArtificial Superintelligence A $0.1609 $0.1667 $0.1491 $960.72万 $4.24亿 4.08%
552 DOGS DOGSDogs $0.00003176 $0.000033 $0.00003006 $18.78万 $1,647.11万 0.86%
281 TST TSTTest $0.01288 $0.01342 $0.01225 $57.74万 $1,223.18万 0.31%
265 COTI COTICOTI $0.01016 $0.01034 $0.00946 $61.87万 $1,827.42万 4.21%
393 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%

相关站点

共 40 个
BABAB _BTC行情 BEAMX _以太坊ETH价格 Sui _BTC行情 Ethena _币种排行 大零币 _比特币 Arbitrum _比特币 StraitsX XUSD _币种排行 Official Trump _BTC行情 THORChain _数字货币市值 PAX Gold _比特币行情 Bittensor _BTC行情 Pendle _以太坊ETH价格 Uniswap _加密货币行情 SOXSB _币种排行 BABAB _以太坊ETH价格 TQQQB _加密货币行情 Gram _比特币 Uniswap _比特币 Avalanche _数字货币市值 Pudgy Penguins _币种排行 USD1 _BTC行情 KORUB _以太坊ETH价格 SOXSB _以太坊ETH价格 Gram _数字货币市值 Space and Time _比特币 Huma Finance _数字货币市值 Tether Gold _比特币行情 QQQB _数字货币市值 RWUSD _币种排行 Stacks _比特币 Ondo _以太坊ETH价格 Uniswap _加密货币行情 莱特币 _币种排行 BFUSD _加密货币行情 瑞波币 _比特币行情 TQQQB _数字货币市值 Filecoin _加密货币行情 Official Trump _比特币 United Stables _比特币行情 Polygon _比特币