FC Porto

PORTO · 美元计价

$0.387

≈ ￥2.5542

-3.49% (-$0.01)

更新于 2026-11-06 04:35:02

24H 最高

$0.408

24H 最低

$0.375

今日开盘

$0.401

24H 成交量

$22.11万

流通市值

$275.32万

24H 涨跌额

(-$0.01)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	PLTRBPLTRB	$155.68	$172.93	$152.85	$43.61万	—	-9.53%
24	QQQBQQQB	$652.97	$694.61	$648.52	$2,891.68万	—	-5.87%
364	GRTThe Graph	$0.01941	$0.02083	$0.01872	$43.75万	$1.83亿	-4.71%
408	QKCQuarkChain	$0.002192	$0.00235	$0.00216	$37.12万	$1,591.50万	-5.68%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,206.40万	-4.02%
480	CELRCeler Network	$0.00231	$0.002518	$0.00224	$28.05万	$1,770.63万	-5.87%
566	IOTXIoTeX	$0.003136	$0.003385	$0.002951	$18.83万	$2,905.58万	-5.14%
202	REDRedStone	$0.1449	$0.1594	$0.1368	$102.66万	$3,985.23万	-2.16%
688	HPEBHPEB	$45.2	$50.30	$43.55	$4.41万	—	-9.80%
214	TThreshold Network	$0.00469	$0.00498	$0.00448	$92.97万	$5,205.90万	-0.21%
269	SYNSynapse	$0.1447	$0.15777	$0.13794	$68.89万	$3,137.80万	-4.49%
87	RAYRaydium	$1.7089	$1.81	$1.63	$403.02万	$4.47亿	-2.29%
36	PAXGPAX Gold	$4100	$4,137.21	$4,054.66	$1,848.49万	$18.37亿	0.94%
26	LINKChainlink	$10.832	$11.65	$10.59	$2,567.57万	$81.99亿	-5.30%
644	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,138.75万	-25.90%
53	FETArtificial Superintelligence A	$0.1504	$0.1645	$0.1451	$1,147.20万	$3.85亿	-6.53%
503	DOGSDogs	$0.0000301	$0.00003243	$0.00002865	$25.42万	$1,514.94万	-5.11%
289	TSTTest	$0.01189	$0.01307	$0.0114	$59.58万	$1,101.55万	-7.69%
326	COTICOTI	$0.00974	$0.01032	$0.00923	$51.77万	$1,700.15万	-4.13%
427	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%