应用链

LSK · 美元计价

$0.1997

≈ ￥1.318

12.76% ($0.02)

更新于 2026-11-05 04:10:03

24H 最高

$0.2146

24H 最低

$0.1743

今日开盘

$0.1771

24H 成交量

$789.26万

流通市值

$4,199.50万

24H 涨跌额

($0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	PLTRBPLTRB	$171.56	$177.33	$164.49	$36.90万	—	-2.30%
45	QQQBQQQB	$692.85	$701.85	$670.00	$1,244.57万	—	1.05%
297	GRTThe Graph	$0.02023	$0.02108	$0.01893	$54.16万	$1.97亿	2.95%
502	QKCQuarkChain	$0.002327	$0.002537	$0.002276	$22.94万	$1,698.04万	-1.11%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
474	CELRCeler Network	$0.002437	$0.002542	$0.002334	$25.50万	$1,913.45万	0.66%
652	IOTXIoTeX	$0.003273	$0.003382	$0.003141	$9.60万	$3,118.97万	0.83%
361	REDRedStone	$0.1463	$0.149	$0.1366	$39.85万	$4,107.02万	4.80%
629	HPEBHPEB	$49.51	$55.31	$49.28	$11.36万	—	-7.29%
446	TThreshold Network	$0.00468	$0.00472	$0.00437	$27.77万	$5,244.50万	4.70%
330	SYNSynapse	$0.1505	$0.15776	$0.14823	$46.94万	$3,367.73万	-2.25%
81	RAYRaydium	$1.7435	$1.79	$1.48	$487.16万	$4.66亿	11.90%
39	PAXGPAX Gold	$4060.23	$4,066.66	$3,925.97	$1,464.54万	$18.18亿	3.35%
23	LINKChainlink	$11.397	$11.80	$10.63	$3,179.05万	$88.54亿	2.96%
631	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
58	FETArtificial Superintelligence A	$0.1597	$0.1667	$0.1491	$959.97万	$4.24亿	3.37%
552	DOGSDogs	$0.00003152	$0.000033	$0.00003006	$18.84万	$1,647.11万	0.13%
282	TSTTest	$0.01278	$0.01342	$0.01225	$57.38万	$1,223.18万	-0.16%
264	COTICOTI	$0.01012	$0.01034	$0.00946	$62.77万	$1,827.42万	3.37%
392	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%