IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-07 02:10:01

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.15万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	PLTRBPLTRB	$160.91	$164.07	$152.32	$48.05万	—	3.73%
29	QQQBQQQB	$657.12	$665.00	$639.74	$2,120.42万	—	0.59%
344	GRTThe Graph	$0.01952	$0.01992	$0.01869	$40.20万	$1.88亿	2.74%
604	QKCQuarkChain	$0.002225	$0.002297	$0.002157	$12.83万	$1,609.98万	2.58%
296	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
321	CELRCeler Network	$0.002503	$0.002536	$0.002229	$45.21万	$1,945.69万	10.17%
619	IOTXIoTeX	$0.003137	$0.003184	$0.003029	$11.78万	$2,964.56万	1.42%
164	REDRedStone	$0.1501	$0.1562	$0.1413	$119.38万	$4,216.17万	6.15%
637	HPEBHPEB	$44.39	$47.78	$43.10	$10.50万	—	-0.98%
333	TThreshold Network	$0.00463	$0.00471	$0.00453	$41.82万	$5,175.58万	-0.22%
525	SYNSynapse	$0.14529	$0.14942	$0.141	$18.90万	$3,195.24万	2.92%
95	RAYRaydium	$1.8251	$1.83	$1.65	$302.13万	$4.90亿	10.37%
30	PAXGPAX Gold	$4048.91	$4,114.00	$4,018.00	$2,094.04万	$18.11亿	-1.21%
34	LINKChainlink	$10.865	$11.04	$10.51	$1,845.52万	$83.68亿	1.91%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
55	FETArtificial Superintelligence A	$0.1497	$0.1515	$0.1421	$862.41万	$3.92亿	2.61%
583	DOGSDogs	$0.00003113	$0.00003184	$0.00002893	$15.14万	$1,615.32万	7.01%
405	TSTTest	$0.01216	$0.0124	$0.01137	$33.32万	$1,160.22万	4.74%
380	COTICOTI	$0.00962	$0.0098	$0.00935	$35.76万	$1,730.10万	1.37%
386	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%