Moonbeam

GLMR · 美元计价

$0.00783

≈ ￥0.051678

-0.81% (-$0.00)

更新于 2026-11-05 04:40:01

24H 最高

$0.008048

24H 最低

$0.007686

今日开盘

$0.007894

24H 成交量

$23.48万

流通市值

$958.26万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	PLTRBPLTRB	$171.95	$177.33	$164.49	$39.31万	—	-2.07%
46	QQQBQQQB	$692.23	$701.85	$670.00	$1,252.37万	—	0.89%
296	GRTThe Graph	$0.02027	$0.02108	$0.01893	$54.19万	$1.97亿	3.00%
502	QKCQuarkChain	$0.00234	$0.002537	$0.002276	$22.98万	$1,698.04万	0.34%
318	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
479	CELRCeler Network	$0.002454	$0.002542	$0.002334	$25.37万	$1,913.45万	1.45%
652	IOTXIoTeX	$0.003288	$0.003382	$0.003141	$9.60万	$3,118.97万	1.14%
362	REDRedStone	$0.1476	$0.149	$0.1366	$39.91万	$4,107.02万	5.13%
626	HPEBHPEB	$49.9	$55.31	$49.28	$11.85万	—	-6.48%
458	TThreshold Network	$0.00469	$0.00472	$0.00437	$27.31万	$5,244.50万	4.69%
327	SYNSynapse	$0.15084	$0.15776	$0.14823	$47.50万	$3,367.73万	-2.18%
81	RAYRaydium	$1.7401	$1.79	$1.48	$490.77万	$4.66亿	11.62%
39	PAXGPAX Gold	$4059.34	$4,066.66	$3,926.70	$1,482.86万	$18.18亿	3.36%
23	LINKChainlink	$11.409	$11.80	$10.63	$3,178.39万	$88.54亿	2.92%
631	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
59	FETArtificial Superintelligence A	$0.1599	$0.1667	$0.1491	$962.32万	$4.24亿	3.30%
552	DOGSDogs	$0.00003169	$0.000033	$0.00003006	$18.77万	$1,647.11万	0.25%
282	TSTTest	$0.01282	$0.01342	$0.01225	$57.86万	$1,223.18万	-0.16%
267	COTICOTI	$0.01013	$0.01034	$0.00946	$61.84万	$1,827.42万	3.79%
395	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%