CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.2
≈ ￥27.72
-7.90% (-$0.36)
更新于 2026-11-13 18:00:02
← 返回行情列表
24H 最高
$4.59
24H 最低
$4.10
今日开盘
$4.56
24H 成交量
$436.45万
流通市值
$3,921.03万
24H 涨跌额
(-$0.36)
历史最高
$7.19
最高日期
2026-09-01
历史最低
$4.35
最低日期
2026-10-01
BNCB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
PLTRBPLTRB
|
$171.4 | $173.12 | $168.40 | $44.91万 | — | 0.55% |
| 47 |
QQQBQQQB
|
$687.55 | $695.09 | $679.74 | $1,073.90万 | — | 0.17% |
| 157 |
GRTThe Graph
|
$0.01727 | $0.01765 | $0.01658 | $127.41万 | $1.62亿 | 0.94% |
| 554 |
QKCQuarkChain
|
$0.00202 | $0.002081 | $0.001976 | $11.80万 | $1,454.74万 | -2.23% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 348 |
CELRCeler Network
|
$0.002113 | $0.002149 | $0.00198 | $34.79万 | $1,547.98万 | 2.77% |
| 447 |
IOTXIoTeX
|
$0.002692 | $0.002792 | $0.002623 | $23.18万 | $2,532.68万 | -3.51% |
| 186 |
REDRedStone
|
$0.1258 | $0.1349 | $0.1233 | $95.92万 | $3,593.17万 | -5.13% |
| 577 |
HPEBHPEB
|
$50.26 | $51.34 | $47.50 | $10.39万 | — | 1.19% |
| 422 |
TThreshold Network
|
$0.00439 | $0.00444 | $0.00418 | $26.27万 | $4,890.68万 | -0.68% |
| 426 |
SYNSynapse
|
$0.11756 | $0.12538 | $0.11569 | $25.86万 | $2,669.90万 | -6.15% |
| 119 |
RAYRaydium
|
$1.5365 | $1.62 | $1.51 | $198.68万 | $4.23亿 | -3.33% |
| 33 |
PAXGPAX Gold
|
$3891.13 | $3,950.23 | $3,853.56 | $1,853.68万 | $17.33亿 | -1.26% |
| 25 |
LINKChainlink
|
$9.904 | $10.17 | $9.62 | $2,676.08万 | $76.51亿 | -2.00% |
| 564 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 56 |
FETArtificial Superintelligence A
|
$0.1463 | $0.1495 | $0.1392 | $898.61万 | $3.79亿 | -0.68% |
| 318 |
DOGSDogs
|
$0.00003078 | $0.00003157 | $0.0000292 | $39.66万 | $1,547.66万 | 0.23% |
| 141 |
TSTTest
|
$0.01196 | $0.01239 | $0.01142 | $142.58万 | $1,119.24万 | -0.42% |
| 270 |
COTICOTI
|
$0.00927 | $0.0094 | $0.00883 | $50.56万 | $1,614.17万 | 0.65% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |