FC Barcelona Fan Token

BAR · 美元计价

$0.217

≈ ￥1.4322

-3.98% (-$0.01)

更新于 2026-11-09 08:10:02

24H 最高

$0.236

24H 最低

$0.215

今日开盘

$0.226

24H 成交量

$35.90万

流通市值

$190.68万

24H 涨跌额

(-$0.01)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	PLTRBPLTRB	$159.2	$161.20	$158.82	$6.84万	—	-0.74%
94	QQQBQQQB	$655.23	$659.58	$650.00	$204.83万	—	-0.23%
254	GRTThe Graph	$0.01839	$0.01899	$0.01775	$54.43万	$1.76亿	-3.16%
640	QKCQuarkChain	$0.002137	$0.002212	$0.002127	$5.21万	$1,579.52万	-2.95%
279	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.14万	-4.02%
208	CELRCeler Network	$0.002181	$0.002488	$0.002111	$70.05万	$1,769.87万	-12.23%
492	IOTXIoTeX	$0.002878	$0.003064	$0.002819	$19.27万	$2,761.48万	-6.04%
181	REDRedStone	$0.153	$0.1571	$0.1465	$78.81万	$4,298.73万	2.14%
674	HPEBHPEB	$44.72	$45.55	$44.65	$1.03万	—	-0.64%
444	TThreshold Network	$0.0045	$0.00464	$0.00443	$24.47万	$5,035.74万	-2.17%
495	SYNSynapse	$0.1381	$0.14568	$0.13329	$19.00万	$3,083.18万	-2.66%
95	RAYRaydium	$1.6907	$1.82	$1.64	$204.42万	$4.68亿	-6.65%
49	PAXGPAX Gold	$4061.82	$4,067.21	$4,032.34	$576.85万	$18.12亿	-0.06%
26	LINKChainlink	$10.453	$10.84	$10.13	$1,167.18万	$81.54亿	-3.43%
578	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
45	FETArtificial Superintelligence A	$0.1389	$0.1447	$0.1344	$654.59万	$3.67亿	-3.94%
411	DOGSDogs	$0.00002913	$0.00003092	$0.00002801	$28.24万	$1,531.30万	-4.37%
316	TSTTest	$0.01115	$0.01207	$0.01074	$41.10万	$1,084.77万	-6.22%
117	COTICOTI	$0.00927	$0.00976	$0.009	$143.56万	$1,651.80万	-2.63%
366	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%