Ark

ARK · 美元计价

$0.1576

≈ ￥1.0402

-1.87% (-$0.00)

更新于 2026-11-07 14:40:01

24H 最高

$0.162

24H 最低

$0.1568

今日开盘

$0.1606

24H 成交量

$15.48万

流通市值

$3,199.41万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	PLTRBPLTRB	$160.74	$164.07	$155.17	$27.51万	—	2.51%
50	QQQBQQQB	$657.42	$665.00	$650.31	$682.59万	—	0.43%
397	GRTThe Graph	$0.01905	$0.01992	$0.01902	$28.49万	$1.88亿	-1.24%
603	QKCQuarkChain	$0.002214	$0.002297	$0.002157	$9.73万	$1,609.98万	2.60%
269	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
220	CELRCeler Network	$0.002448	$0.002544	$0.002277	$66.94万	$1,945.69万	6.20%
631	IOTXIoTeX	$0.003103	$0.00318	$0.003092	$7.95万	$2,964.56万	-0.61%
286	REDRedStone	$0.1492	$0.1562	$0.1485	$44.99万	$4,216.17万	-2.80%
644	HPEBHPEB	$44.85	$47.78	$44.01	$7.12万	—	-0.86%
446	TThreshold Network	$0.00464	$0.00469	$0.00454	$21.83万	$5,175.58万	0.22%
492	SYNSynapse	$0.14722	$0.14942	$0.14355	$17.91万	$3,195.24万	1.76%
74	RAYRaydium	$1.8006	$1.86	$1.70	$354.28万	$4.90亿	5.09%
33	PAXGPAX Gold	$4064.97	$4,075.10	$4,018.00	$1,284.85万	$18.11亿	0.45%
32	LINKChainlink	$10.854	$11.04	$10.65	$1,306.95万	$83.68亿	0.70%
580	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
54	FETArtificial Superintelligence A	$0.1471	$0.1515	$0.1457	$614.29万	$3.92亿	-0.68%
532	DOGSDogs	$0.00003113	$0.00003184	$0.00003009	$14.96万	$1,615.32万	2.57%
316	TSTTest	$0.01193	$0.0124	$0.01184	$38.72万	$1,160.22万	-0.33%
419	COTICOTI	$0.00946	$0.0098	$0.00942	$25.78万	$1,730.10万	-2.17%
345	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%